Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 9.67 9.97 9.67 3,009
4/1/2020 10.00 10.05 10.00 2,840
3/31/2020 10.52 10.52 10.04 1,331
3/30/2020 9.92 9.92 9.91 830
3/27/2020 10.04 10.14 10.02 5,171
3/26/2020 11.00 11.00 10.50 3,437
3/25/2020 10.45 10.45 10.34 2,792
3/24/2020 10.20 10.20 10.02 516
3/23/2020 10.45 10.45 9.50 2,498
3/20/2020 10.73 10.74 9.63 9,313
3/19/2020 9.50 10.21 8.44 10,062
3/18/2020 10.31 10.61 10.31 4,601
3/17/2020 10.52 11.51 10.50 15,418
3/16/2020 10.95 11.60 10.73 10,918
3/13/2020 11.45 11.58 11.32 3,578
3/12/2020 11.40 11.66 11.40 5,174
3/11/2020 11.26 11.26 11.26 754
3/10/2020 11.67 12.26 11.67 6,109
3/9/2020 11.50 13.00 11.49 7,949
3/6/2020 13.00 13.52 13.00 6,069
Copyright 2020, © S&P Global Market Intelligence  Terms of Use