Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 11.85 11.85 11.31 7,955
9/17/2020 11.31 11.51 11.31 1,028
9/16/2020 11.41 11.42 11.41 1,321
9/15/2020 11.30 11.30 11.26 5,576
9/14/2020 11.15 11.17 11.11 1,248
9/11/2020 11.00 11.25 10.90 4,211
9/10/2020 10.85 11.20 10.81 6,666
9/9/2020 11.00 11.30 11.00 1,944
9/8/2020 11.00 11.00 11.00 1,122
9/4/2020 11.22 11.22 11.22 0
9/3/2020 11.22 11.39 11.21 1,280
9/2/2020 11.10 11.80 11.02 5,881
9/1/2020 11.52 11.52 11.11 4,202
8/31/2020 11.00 11.82 11.00 3,814
8/28/2020 11.45 11.60 11.45 2,007
8/27/2020 11.05 11.05 11.04 1,127
8/26/2020 10.96 11.09 10.96 1,687
8/25/2020 10.85 11.18 10.71 4,151
8/24/2020 11.40 11.44 11.06 1,481
8/21/2020 11.37 11.50 11.37 1,929
Copyright 2020, © S&P Global Market Intelligence  Terms of Use