Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 14.50 14.65 14.46 1,894
11/25/2020 14.48 14.94 14.25 2,567
11/24/2020 14.12 14.87 14.08 24,195
11/23/2020 14.75 14.75 14.75 201
11/20/2020 14.73 14.73 14.73 335
11/19/2020 14.77 15.02 14.77 7,725
11/18/2020 15.16 15.23 14.96 1,321
11/17/2020 15.14 15.14 14.78 3,424
11/16/2020 14.89 15.29 14.81 9,725
11/13/2020 14.82 15.00 14.50 6,317
11/12/2020 14.63 14.75 14.17 5,237
11/11/2020 14.16 14.40 14.13 6,590
11/10/2020 14.40 14.63 14.17 9,872
11/9/2020 14.26 14.44 13.83 4,520
11/6/2020 14.01 14.01 13.94 1,014
11/5/2020 14.32 14.32 13.71 4,874
11/4/2020 13.75 14.21 13.75 16,044
11/3/2020 13.99 14.22 13.83 2,142
11/2/2020 13.63 13.97 13.62 4,327
10/30/2020 13.55 13.65 13.55 4,548
Copyright 2020, © S&P Global Market Intelligence  Terms of Use