Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 10.02 10.20 10.02 753
7/9/2020 10.16 10.16 10.16 0
7/8/2020 10.16 10.17 10.02 370
7/7/2020 10.28 10.28 10.10 3,313
7/6/2020 10.30 10.44 10.12 3,148
7/2/2020 10.49 10.49 10.49 0
7/1/2020 10.49 10.49 9.88 816
6/30/2020 10.43 10.49 10.17 5,951
6/29/2020 10.03 10.41 9.82 4,910
6/26/2020 9.65 9.69 8.54 6,992
6/25/2020 9.90 9.96 9.68 17,502
6/24/2020 9.47 10.06 9.27 5,425
6/23/2020 9.85 10.45 9.77 7,963
6/22/2020 10.35 10.45 10.00 10,190
6/19/2020 10.47 10.67 10.10 6,267
6/18/2020 10.64 10.78 9.61 8,853
6/17/2020 10.52 10.61 9.90 35,405
6/16/2020 9.72 10.25 9.72 11,835
6/15/2020 10.09 10.10 10.00 2,102
6/12/2020 9.85 10.06 9.75 4,535
Copyright 2020, © S&P Global Market Intelligence  Terms of Use