Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 14.19 14.19 14.15 920
1/21/2020 14.06 14.06 13.91 971
1/17/2020 13.99 14.06 13.99 2,214
1/16/2020 14.01 14.01 14.01 364
1/15/2020 14.14 14.14 14.14 0
1/14/2020 14.14 14.14 14.14 636
1/13/2020 14.05 14.10 14.04 2,950
1/10/2020 14.06 14.12 14.00 2,097
1/9/2020 14.06 14.10 14.04 927
1/8/2020 14.10 14.10 14.10 0
1/7/2020 14.10 14.14 14.10 1,457
1/6/2020 14.05 14.05 13.92 1,504
1/3/2020 13.91 13.91 13.91 299
1/2/2020 13.95 13.95 13.95 0
12/31/2019 13.95 14.17 13.95 1,232
12/30/2019 14.00 14.09 13.99 3,138
12/27/2019 14.06 14.07 13.98 2,060
12/26/2019 13.99 14.00 13.92 6,267
Copyright 2020, © S&P Global Market Intelligence  Terms of Use